Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.28% |
May 15, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.47% |
May 14, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.72% |
May 13, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | -0.66% |
May 10, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | -0.18% |
May 09, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -1.11% |
May 08, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.89% |
May 07, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.81% |
May 06, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.09% |
May 03, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.94% |
May 02, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.88% |
Apr 30, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.64% |
Apr 29, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.83% |
Apr 26, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.98% |
Apr 25, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -1.17% |
Apr 24, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.47% |
Apr 23, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 0.12% |
Apr 22, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.08% |
Apr 19, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.43% |
Apr 18, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.26% |
Highest: 4.726 | Lowest: 4.514 | Difference: 0.211 | Average: 4.600 | Change %: -3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review