Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 64.084 | 64.084 | 64.084 | 64.084 | -0.96% |
May 08, 2024 | 64.707 | 64.707 | 64.707 | 64.707 | 0.91% |
May 07, 2024 | 64.125 | 64.125 | 64.125 | 64.125 | 1.35% |
May 06, 2024 | 63.271 | 63.271 | 63.271 | 63.271 | 0.80% |
May 03, 2024 | 62.771 | 62.771 | 62.771 | 62.771 | -0.00% |
May 02, 2024 | 62.773 | 62.773 | 62.773 | 62.773 | -2.06% |
Apr 30, 2024 | 64.094 | 64.094 | 64.094 | 64.094 | 0.72% |
Apr 29, 2024 | 63.635 | 63.635 | 63.635 | 63.635 | 0.43% |
Apr 26, 2024 | 63.363 | 63.363 | 63.363 | 63.363 | -1.14% |
Apr 25, 2024 | 64.094 | 64.094 | 64.094 | 64.094 | -1.49% |
Apr 24, 2024 | 65.061 | 65.061 | 65.061 | 65.061 | 1.58% |
Apr 23, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 1.14% |
Apr 22, 2024 | 63.328 | 63.328 | 63.328 | 63.328 | -0.45% |
Apr 19, 2024 | 63.612 | 63.612 | 63.612 | 63.612 | -0.03% |
Apr 18, 2024 | 63.633 | 63.633 | 63.633 | 63.633 | -0.17% |
Apr 17, 2024 | 63.742 | 63.742 | 63.742 | 63.742 | 0.08% |
Apr 16, 2024 | 63.689 | 63.689 | 63.689 | 63.689 | -1.26% |
Apr 15, 2024 | 64.501 | 64.501 | 64.501 | 64.501 | -0.60% |
Apr 12, 2024 | 64.891 | 64.891 | 64.891 | 64.891 | 1.23% |
Apr 11, 2024 | 64.102 | 64.102 | 64.102 | 64.102 | -0.61% |
Apr 10, 2024 | 64.497 | 64.497 | 64.497 | 64.497 | 0.73% |
Highest: 65.061 | Lowest: 62.771 | Difference: 2.289 | Average: 63.906 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review