Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.33% |
May 15, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.49% |
May 14, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.04% |
May 13, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.09% |
May 12, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.69% |
May 09, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.11% |
May 08, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.10% |
May 07, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.63% |
May 06, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.66% |
May 05, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | -0.23% |
May 02, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 0.09% |
May 01, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.19% |
Apr 30, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.10% |
Apr 29, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.34% |
Apr 28, 2024 | 3.908 | 3.908 | 3.908 | 3.908 | 0.64% |
Apr 25, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | -0.92% |
Apr 23, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.79% |
Apr 22, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.71% |
Apr 21, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.25% |
Apr 18, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -0.52% |
Highest: 3.989 | Lowest: 3.852 | Difference: 0.137 | Average: 3.919 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review