Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.37% |
May 15, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.62% |
May 14, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.06% |
May 13, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.10% |
May 12, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 0.33% |
May 09, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.12% |
May 08, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | -0.04% |
May 07, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.57% |
May 06, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.35% |
May 05, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.53% |
May 02, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.31% |
May 01, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.39% |
Apr 30, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.17% |
Apr 29, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.24% |
Apr 28, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.19% |
Apr 25, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.47% |
Apr 23, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.61% |
Apr 22, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.60% |
Apr 21, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.03% |
Highest: 3.038 | Lowest: 2.927 | Difference: 0.111 | Average: 2.978 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review