Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 35.128 | 35.128 | 35.128 | 35.128 | -0.02% |
May 13, 2024 | 35.134 | 35.134 | 35.134 | 35.134 | 0.16% |
May 10, 2024 | 35.079 | 35.079 | 35.079 | 35.079 | -0.17% |
May 09, 2024 | 35.139 | 35.139 | 35.139 | 35.139 | 0.11% |
May 08, 2024 | 35.099 | 35.099 | 35.099 | 35.099 | 0.55% |
May 07, 2024 | 34.907 | 34.907 | 34.907 | 34.907 | 0.34% |
May 06, 2024 | 34.788 | 34.788 | 34.788 | 34.788 | 0.36% |
May 03, 2024 | 34.662 | 34.662 | 34.662 | 34.662 | 0.18% |
May 02, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | -0.37% |
May 01, 2024 | 34.729 | 34.729 | 34.729 | 34.729 | -0.11% |
Apr 30, 2024 | 34.767 | 34.767 | 34.767 | 34.767 | 0.23% |
Apr 29, 2024 | 34.688 | 34.688 | 34.688 | 34.688 | -0.31% |
Apr 26, 2024 | 34.795 | 34.795 | 34.795 | 34.795 | -0.14% |
Apr 24, 2024 | 34.845 | 34.845 | 34.845 | 34.845 | 0.31% |
Apr 23, 2024 | 34.737 | 34.737 | 34.737 | 34.737 | 0.46% |
Apr 22, 2024 | 34.579 | 34.579 | 34.579 | 34.579 | -0.39% |
Apr 19, 2024 | 34.714 | 34.714 | 34.714 | 34.714 | 0.08% |
Apr 18, 2024 | 34.687 | 34.687 | 34.687 | 34.687 | -0.18% |
Apr 17, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -0.52% |
Apr 16, 2024 | 34.929 | 34.929 | 34.929 | 34.929 | -0.42% |
Apr 15, 2024 | 35.075 | 35.075 | 35.075 | 35.075 | -0.27% |
Highest: 35.139 | Lowest: 34.579 | Difference: 0.560 | Average: 34.849 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review