Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 1.983 | 1.983 | 1.983 | 1.983 | -0.96% |
Jun 06, 2023 | 2.002 | 2.002 | 2.002 | 2.002 | -0.53% |
Jun 05, 2023 | 2.013 | 2.013 | 2.013 | 2.013 | -0.21% |
Jun 02, 2023 | 2.017 | 2.017 | 2.017 | 2.017 | 0.33% |
Jun 01, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | -0.24% |
May 31, 2023 | 2.015 | 2.015 | 2.015 | 2.015 | 0.12% |
May 30, 2023 | 2.013 | 2.013 | 2.013 | 2.013 | -0.25% |
May 29, 2023 | 2.018 | 2.018 | 2.018 | 2.018 | -0.59% |
May 26, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 1.13% |
May 25, 2023 | 2.007 | 2.007 | 2.007 | 2.007 | 0.60% |
May 24, 2023 | 1.995 | 1.995 | 1.995 | 1.995 | 0.06% |
May 23, 2023 | 1.994 | 1.994 | 1.994 | 1.994 | -0.96% |
May 22, 2023 | 2.013 | 2.013 | 2.013 | 2.013 | 0.08% |
May 19, 2023 | 2.012 | 2.012 | 2.012 | 2.012 | -0.74% |
May 18, 2023 | 2.027 | 2.027 | 2.027 | 2.027 | 1.21% |
May 17, 2023 | 2.002 | 2.002 | 2.002 | 2.002 | 0.72% |
May 16, 2023 | 1.988 | 1.988 | 1.988 | 1.988 | 0.17% |
May 15, 2023 | 1.985 | 1.985 | 1.985 | 1.985 | -0.49% |
May 12, 2023 | 1.995 | 1.995 | 1.995 | 1.995 | 0.51% |
May 11, 2023 | 1.984 | 1.984 | 1.984 | 1.984 | 0.85% |
May 10, 2023 | 1.968 | 1.968 | 1.968 | 1.968 | 0.33% |
May 09, 2023 | 1.961 | 1.961 | 1.961 | 1.961 | 0.16% |
May 08, 2023 | 1.958 | 1.958 | 1.958 | 1.958 | -0.54% |
May 05, 2023 | 1.969 | 1.969 | 1.969 | 1.969 | -0.05% |
May 04, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | -0.37% |
May 03, 2023 | 1.977 | 1.977 | 1.977 | 1.977 | -0.43% |
May 02, 2023 | 1.986 | 1.986 | 1.986 | 1.986 | -0.89% |
May 01, 2023 | 2.004 | 2.004 | 2.004 | 2.004 | -0.93% |
Apr 28, 2023 | 2.022 | 2.022 | 2.022 | 2.022 | 0.81% |
Apr 27, 2023 | 2.006 | 2.006 | 2.006 | 2.006 | 1.17% |
Highest: 2.030 | Lowest: 1.958 | Difference: 0.072 | Average: 1.997 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review