Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 4.609 | 4.609 | 4.609 | 4.609 | -0.69% |
Jun 07, 2023 | 4.641 | 4.641 | 4.641 | 4.641 | 0.43% |
Jun 06, 2023 | 4.621 | 4.621 | 4.621 | 4.621 | 0.27% |
Jun 05, 2023 | 4.609 | 4.609 | 4.609 | 4.609 | -0.14% |
Jun 02, 2023 | 4.615 | 4.615 | 4.615 | 4.615 | 1.37% |
Jun 01, 2023 | 4.553 | 4.553 | 4.553 | 4.553 | -0.25% |
May 31, 2023 | 4.564 | 4.564 | 4.564 | 4.564 | -0.87% |
May 30, 2023 | 4.604 | 4.604 | 4.604 | 4.604 | 0.05% |
May 29, 2023 | 4.602 | 4.602 | 4.602 | 4.602 | -0.22% |
May 26, 2023 | 4.612 | 4.612 | 4.612 | 4.612 | 0.64% |
May 25, 2023 | 4.583 | 4.583 | 4.583 | 4.583 | 0.00% |
May 24, 2023 | 4.583 | 4.583 | 4.583 | 4.583 | -0.09% |
May 23, 2023 | 4.587 | 4.587 | 4.587 | 4.587 | 0.03% |
May 22, 2023 | 4.585 | 4.585 | 4.585 | 4.585 | 0.29% |
May 19, 2023 | 4.572 | 4.572 | 4.572 | 4.572 | -1.03% |
May 18, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 0.83% |
May 17, 2023 | 4.582 | 4.582 | 4.582 | 4.582 | 1.37% |
May 16, 2023 | 4.519 | 4.519 | 4.519 | 4.519 | -0.47% |
May 15, 2023 | 4.541 | 4.541 | 4.541 | 4.541 | -0.14% |
May 12, 2023 | 4.547 | 4.547 | 4.547 | 4.547 | 0.49% |
May 11, 2023 | 4.525 | 4.525 | 4.525 | 4.525 | 0.72% |
May 10, 2023 | 4.493 | 4.493 | 4.493 | 4.493 | -0.37% |
May 09, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 0.41% |
May 08, 2023 | 4.491 | 4.491 | 4.491 | 4.491 | -0.24% |
May 05, 2023 | 4.502 | 4.502 | 4.502 | 4.502 | 0.22% |
May 04, 2023 | 4.492 | 4.492 | 4.492 | 4.492 | -0.72% |
May 03, 2023 | 4.525 | 4.525 | 4.525 | 4.525 | -0.25% |
May 02, 2023 | 4.536 | 4.536 | 4.536 | 4.536 | -1.46% |
May 01, 2023 | 4.603 | 4.603 | 4.603 | 4.603 | -0.66% |
Apr 28, 2023 | 4.634 | 4.634 | 4.634 | 4.634 | 0.53% |
Highest: 4.641 | Lowest: 4.491 | Difference: 0.150 | Average: 4.569 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review