Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 4.304 | 4.304 | 4.304 | 4.304 | -0.59% |
Jun 06, 2023 | 4.329 | 4.329 | 4.329 | 4.329 | -0.18% |
Jun 05, 2023 | 4.337 | 4.337 | 4.337 | 4.337 | -0.11% |
Jun 02, 2023 | 4.342 | 4.342 | 4.342 | 4.342 | 0.65% |
Jun 01, 2023 | 4.314 | 4.314 | 4.314 | 4.314 | -0.28% |
May 31, 2023 | 4.326 | 4.326 | 4.326 | 4.326 | -0.10% |
May 30, 2023 | 4.331 | 4.331 | 4.331 | 4.331 | 0.26% |
May 29, 2023 | 4.319 | 4.319 | 4.319 | 4.319 | -0.55% |
May 26, 2023 | 4.343 | 4.343 | 4.343 | 4.343 | 1.04% |
May 25, 2023 | 4.299 | 4.299 | 4.299 | 4.299 | 0.91% |
May 24, 2023 | 4.260 | 4.260 | 4.260 | 4.260 | 0.34% |
May 23, 2023 | 4.246 | 4.246 | 4.246 | 4.246 | -0.63% |
May 22, 2023 | 4.273 | 4.273 | 4.273 | 4.273 | 0.48% |
May 19, 2023 | 4.252 | 4.252 | 4.252 | 4.252 | -0.62% |
May 18, 2023 | 4.279 | 4.279 | 4.279 | 4.279 | 1.15% |
May 17, 2023 | 4.230 | 4.230 | 4.230 | 4.230 | 0.94% |
May 16, 2023 | 4.191 | 4.191 | 4.191 | 4.191 | -0.08% |
May 15, 2023 | 4.194 | 4.194 | 4.194 | 4.194 | 0.24% |
May 12, 2023 | 4.184 | 4.184 | 4.184 | 4.184 | 0.55% |
May 11, 2023 | 4.161 | 4.161 | 4.161 | 4.161 | 0.76% |
May 10, 2023 | 4.130 | 4.130 | 4.130 | 4.130 | 0.49% |
May 09, 2023 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
May 08, 2023 | 4.110 | 4.110 | 4.110 | 4.110 | -0.43% |
May 05, 2023 | 4.127 | 4.127 | 4.127 | 4.127 | 0.22% |
May 04, 2023 | 4.118 | 4.118 | 4.118 | 4.118 | -0.26% |
May 03, 2023 | 4.129 | 4.129 | 4.129 | 4.129 | -0.47% |
May 02, 2023 | 4.148 | 4.148 | 4.148 | 4.148 | -1.07% |
May 01, 2023 | 4.193 | 4.193 | 4.193 | 4.193 | -0.59% |
Apr 28, 2023 | 4.217 | 4.217 | 4.217 | 4.217 | 0.87% |
Apr 27, 2023 | 4.181 | 4.181 | 4.181 | 4.181 | -2.85% |
Highest: 4.343 | Lowest: 4.110 | Difference: 0.234 | Average: 4.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review