Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.10% |
May 13, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.25% |
May 10, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.09% |
May 09, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -1.16% |
May 08, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.03% |
May 07, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 1.41% |
May 06, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.59% |
May 03, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.64% |
May 02, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.00% |
May 01, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -1.51% |
Apr 30, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.25% |
Apr 29, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.89% |
Apr 26, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.00% |
Apr 25, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -1.05% |
Apr 24, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.00% |
Apr 23, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.75% |
Apr 22, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 1.34% |
Apr 19, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -1.55% |
Apr 18, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.31% |
Apr 17, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.07% |
Apr 16, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -1.61% |
Apr 15, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.88% |
Highest: 3.242 | Lowest: 3.138 | Difference: 0.104 | Average: 3.193 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review