Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.47% |
Jun 05, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.61% |
Jun 04, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.26% |
Jun 03, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jun 02, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jun 01, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.87% |
May 31, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.84% |
May 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.34% |
May 29, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.37% |
May 28, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -0.38% |
May 27, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
May 26, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
May 25, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.78% |
May 24, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.91% |
May 23, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.15% |
May 22, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.33% |
May 21, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.26% |
May 20, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
May 19, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
May 18, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.33% |
May 17, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -1.06% |
May 16, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.91% |
May 15, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.32% |
May 14, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.30% |
May 13, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
May 12, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
May 11, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.19% |
Highest: 1.184 | Lowest: 1.145 | Difference: 0.040 | Average: 1.168 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review