Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.20% |
Jun 05, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.13% |
Jun 04, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.49% |
Jun 03, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.11% |
May 31, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.22% |
May 30, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.00% |
May 29, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.57% |
May 28, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.04% |
May 27, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.08% |
May 24, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.22% |
May 23, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.06% |
May 22, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.45% |
May 21, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.00% |
May 20, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.09% |
May 17, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.19% |
May 16, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.43% |
May 15, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.29% |
May 14, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.00% |
May 13, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.04% |
Highest: 2.564 | Lowest: 2.527 | Difference: 0.038 | Average: 2.546 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review