Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.90% |
May 15, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.32% |
May 14, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.29% |
May 13, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
May 12, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
May 11, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.20% |
May 10, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.28% |
May 09, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.58% |
May 08, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.34% |
May 07, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 1.27% |
May 06, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.00% |
May 05, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.00% |
May 04, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 0.23% |
May 03, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.29% |
May 02, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.01% |
May 01, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -1.13% |
Apr 30, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.12% |
Apr 29, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.00% |
Apr 28, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.00% |
Apr 27, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.71% |
Apr 26, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.00% |
Apr 25, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -1.33% |
Apr 24, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.30% |
Apr 23, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.21% |
Apr 22, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.00% |
Apr 21, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.00% |
Apr 20, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 1.18% |
Apr 19, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | -0.65% |
Highest: 5.088 | Lowest: 4.940 | Difference: 0.148 | Average: 5.005 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review