Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.21% |
May 15, 2024 | 199.950 | 199.950 | 199.950 | 199.950 | 0.13% |
May 14, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.28% |
May 13, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | -0.18% |
May 10, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.74% |
May 08, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.39% |
May 07, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.04% |
May 06, 2024 | 197.210 | 197.210 | 197.210 | 197.210 | 0.61% |
May 03, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | -0.13% |
May 02, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.08% |
Apr 30, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -1.45% |
Apr 29, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.17% |
Apr 26, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | 0.48% |
Apr 25, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.89% |
Apr 24, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.01% |
Apr 23, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 0.22% |
Apr 22, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | 1.03% |
Apr 19, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.53% |
Apr 18, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | -0.03% |
Highest: 199.950 | Lowest: 195.990 | Difference: 3.960 | Average: 198.169 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review