Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | -0.35% |
May 15, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.98% |
May 14, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | 0.37% |
May 13, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | -0.39% |
May 10, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.48% |
May 08, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | 0.21% |
May 07, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | 0.08% |
May 06, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 1.04% |
May 03, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.57% |
May 02, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 0.68% |
Apr 30, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -1.45% |
Apr 29, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -2.17% |
May 16, 2024 | 200.160 | 200.160 | 200.160 | 200.160 | -0.35% |
May 15, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.98% |
May 14, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | 0.37% |
May 13, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | -0.39% |
May 10, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.48% |
May 08, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | 0.21% |
May 07, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | 0.08% |
May 06, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 1.04% |
May 03, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.57% |
May 02, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | 0.68% |
Apr 30, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -1.45% |
Apr 29, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | -0.02% |
Apr 26, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 1.45% |
Apr 25, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.71% |
Apr 24, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 0.03% |
Apr 23, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | 0.82% |
Apr 22, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 1.10% |
Apr 19, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -1.16% |
Highest: 200.870 | Lowest: 190.710 | Difference: 10.160 | Average: 196.619 | Change %: 3.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review