Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 174.820 | 174.820 | 174.820 | 174.820 | 0.03% |
May 24, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.07% |
May 23, 2024 | 174.900 | 174.900 | 174.900 | 174.900 | -0.35% |
May 22, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.24% |
May 21, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.00% |
May 20, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.02% |
May 17, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | -0.18% |
May 16, 2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.21% |
May 15, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.65% |
May 14, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 0.03% |
May 13, 2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.07% |
May 10, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.06% |
May 08, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.24% |
May 07, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.42% |
May 06, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.35% |
May 03, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.71% |
May 02, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.20% |
Apr 30, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.37% |
Apr 29, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.47% |
Highest: 176.220 | Lowest: 171.910 | Difference: 4.310 | Average: 174.594 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review