Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.06% |
May 29, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.33% |
May 28, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.06% |
May 27, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.16% |
May 24, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.02% |
May 23, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | -0.69% |
May 22, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.11% |
May 21, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.13% |
May 20, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.16% |
May 17, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.30% |
May 16, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | -0.05% |
May 15, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.47% |
May 14, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.22% |
May 13, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.05% |
May 10, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.26% |
May 08, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.01% |
May 07, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.63% |
May 06, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | -0.25% |
May 03, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.21% |
May 02, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 1.07% |
Highest: 142.350 | Lowest: 140.450 | Difference: 1.900 | Average: 141.299 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review