Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.13% |
May 21, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.01% |
May 20, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -0.02% |
May 17, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.09% |
May 16, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.17% |
May 15, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.50% |
May 14, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.00% |
May 13, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.05% |
May 10, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 0.16% |
May 08, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.09% |
May 07, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.43% |
May 06, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.28% |
May 03, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.35% |
May 02, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.33% |
Apr 30, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.46% |
Apr 29, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.07% |
Apr 26, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.71% |
Apr 25, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.43% |
Apr 24, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.08% |
Apr 23, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.05% |
Highest: 111.720 | Lowest: 108.960 | Difference: 2.760 | Average: 110.538 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review