Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.71% |
May 14, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.04% |
May 13, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 0.07% |
May 10, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | -0.24% |
May 08, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | -0.23% |
May 07, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | 0.29% |
May 06, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | 0.21% |
May 03, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | 0.43% |
May 02, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.27% |
Apr 30, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | -0.22% |
Apr 29, 2024 | 85.180 | 85.180 | 85.180 | 85.180 | 0.31% |
Apr 26, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | 0.20% |
Apr 25, 2024 | 84.750 | 84.750 | 84.750 | 84.750 | -0.20% |
Apr 24, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.43% |
Apr 23, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.02% |
Apr 22, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | 0.02% |
Apr 19, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 0.05% |
Apr 18, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | -0.12% |
Apr 17, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 0.16% |
Highest: 86.250 | Lowest: 84.750 | Difference: 1.500 | Average: 85.413 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review