Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 420.810 | 420.810 | 420.810 | 420.810 | 0.69% |
May 20, 2024 | 417.940 | 417.940 | 417.940 | 417.940 | 0.63% |
May 17, 2024 | 415.340 | 415.340 | 415.340 | 415.340 | -0.58% |
May 16, 2024 | 417.760 | 417.760 | 417.760 | 417.760 | -0.15% |
May 15, 2024 | 418.370 | 418.370 | 418.370 | 418.370 | 0.60% |
May 14, 2024 | 415.880 | 415.880 | 415.880 | 415.880 | 0.18% |
May 13, 2024 | 415.130 | 415.130 | 415.130 | 415.130 | 0.99% |
May 10, 2024 | 411.050 | 411.050 | 411.050 | 411.050 | 0.97% |
May 08, 2024 | 407.120 | 407.120 | 407.120 | 407.120 | -0.08% |
May 07, 2024 | 407.440 | 407.440 | 407.440 | 407.440 | 1.70% |
May 06, 2024 | 400.610 | 400.610 | 400.610 | 400.610 | 0.73% |
May 03, 2024 | 397.710 | 397.710 | 397.710 | 397.710 | -0.15% |
May 02, 2024 | 398.300 | 398.300 | 398.300 | 398.300 | -1.33% |
Apr 30, 2024 | 403.670 | 403.670 | 403.670 | 403.670 | 0.32% |
Apr 29, 2024 | 402.380 | 402.380 | 402.380 | 402.380 | 0.20% |
Apr 26, 2024 | 401.570 | 401.570 | 401.570 | 401.570 | 1.76% |
Apr 25, 2024 | 394.640 | 394.640 | 394.640 | 394.640 | -1.47% |
Apr 24, 2024 | 400.530 | 400.530 | 400.530 | 400.530 | -0.96% |
Apr 23, 2024 | 404.400 | 404.400 | 404.400 | 404.400 | 1.37% |
Highest: 420.810 | Lowest: 394.640 | Difference: 26.170 | Average: 407.929 | Change %: 5.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review