Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.15% |
May 15, 2024 | 280.350 | 280.350 | 280.350 | 280.350 | 0.60% |
May 14, 2024 | 278.680 | 278.680 | 278.680 | 278.680 | 0.18% |
May 13, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | 0.99% |
May 10, 2024 | 275.440 | 275.440 | 275.440 | 275.440 | 0.96% |
May 08, 2024 | 272.810 | 272.810 | 272.810 | 272.810 | -0.08% |
May 07, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | 1.70% |
May 06, 2024 | 268.450 | 268.450 | 268.450 | 268.450 | 0.73% |
May 03, 2024 | 266.510 | 266.510 | 266.510 | 266.510 | -0.15% |
May 02, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | -1.33% |
Apr 30, 2024 | 270.500 | 270.500 | 270.500 | 270.500 | 0.32% |
Apr 29, 2024 | 269.630 | 269.630 | 269.630 | 269.630 | 0.20% |
Apr 26, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 1.75% |
Apr 25, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | -1.47% |
Apr 24, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | -0.96% |
Apr 23, 2024 | 270.990 | 270.990 | 270.990 | 270.990 | 1.37% |
Apr 22, 2024 | 267.320 | 267.320 | 267.320 | 267.320 | 0.84% |
Apr 19, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | 0.12% |
Apr 18, 2024 | 264.780 | 264.780 | 264.780 | 264.780 | -0.12% |
Highest: 280.350 | Lowest: 264.450 | Difference: 15.900 | Average: 271.081 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review