Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.07% |
May 15, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.53% |
May 14, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.02% |
May 13, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.02% |
May 10, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.07% |
May 08, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.14% |
May 07, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.31% |
May 06, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.26% |
May 03, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.35% |
May 02, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.17% |
Apr 30, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.22% |
Apr 29, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.22% |
Apr 26, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.49% |
Apr 25, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -0.42% |
Apr 24, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.13% |
Apr 23, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.22% |
Apr 22, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.31% |
Apr 19, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.23% |
Apr 18, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.01% |
Highest: 153.650 | Lowest: 150.470 | Difference: 3.180 | Average: 151.892 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review