Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | -0.16% |
May 29, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -0.51% |
May 28, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -0.28% |
May 27, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | 0.24% |
May 24, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | -0.16% |
May 23, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | -0.22% |
May 22, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | -0.10% |
May 21, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | -0.04% |
May 20, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.13% |
May 17, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.16% |
May 16, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 0.14% |
May 15, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.55% |
May 14, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.01% |
May 13, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.00% |
May 10, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | 0.30% |
May 08, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | -0.14% |
May 07, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | 0.39% |
May 06, 2024 | 198.610 | 198.610 | 198.610 | 198.610 | 0.36% |
May 03, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | 0.37% |
May 02, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.14% |
Highest: 201.100 | Lowest: 197.170 | Difference: 3.930 | Average: 199.743 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review