Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 300.590 | 300.590 | 300.590 | 300.590 | 0.27% |
May 24, 2024 | 299.780 | 299.780 | 299.780 | 299.780 | -0.14% |
May 23, 2024 | 300.190 | 300.190 | 300.190 | 300.190 | -0.12% |
May 22, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | -0.17% |
May 21, 2024 | 301.040 | 301.040 | 301.040 | 301.040 | -0.12% |
May 20, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.19% |
May 17, 2024 | 300.820 | 300.820 | 300.820 | 300.820 | -0.08% |
May 16, 2024 | 301.050 | 301.050 | 301.050 | 301.050 | 0.01% |
May 15, 2024 | 301.030 | 301.030 | 301.030 | 301.030 | 0.58% |
May 14, 2024 | 299.280 | 299.280 | 299.280 | 299.280 | 0.07% |
May 13, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 0.02% |
May 10, 2024 | 299.020 | 299.020 | 299.020 | 299.020 | 0.62% |
May 08, 2024 | 297.190 | 297.190 | 297.190 | 297.190 | 0.12% |
May 07, 2024 | 296.830 | 296.830 | 296.830 | 296.830 | 0.52% |
May 06, 2024 | 295.280 | 295.280 | 295.280 | 295.280 | 0.48% |
May 03, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | 0.48% |
May 02, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | 0.16% |
Apr 30, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -0.43% |
Apr 29, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | 0.10% |
Highest: 301.400 | Lowest: 292.000 | Difference: 9.400 | Average: 298.143 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review