Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | -0.22% |
May 29, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | -0.71% |
May 28, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.14% |
May 27, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.04% |
May 24, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | -0.64% |
May 23, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 0.12% |
May 22, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -0.04% |
May 21, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | -0.22% |
May 17, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -0.13% |
May 16, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.42% |
May 15, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | 0.22% |
May 14, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | -0.08% |
May 13, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.07% |
May 10, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.76% |
May 08, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | 0.11% |
May 07, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.05% |
May 06, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.66% |
May 03, 2024 | 75.480 | 75.480 | 75.480 | 75.480 | 0.08% |
May 02, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.08% |
Highest: 77.060 | Lowest: 75.420 | Difference: 1.640 | Average: 76.336 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review