Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.90% |
May 07, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.32% |
May 02, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.63% |
May 01, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.00% |
Apr 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -1.85% |
Apr 29, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.59% |
Apr 26, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.26% |
Apr 25, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | -0.54% |
Apr 24, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 0.62% |
Apr 23, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 0.94% |
Apr 22, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.11% |
Apr 19, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.37% |
Apr 18, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.16% |
Apr 17, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.16% |
Apr 16, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | -1.12% |
Apr 15, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | -0.72% |
Apr 12, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | -2.29% |
Apr 11, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | -2.34% |
May 15, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.90% |
May 07, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.32% |
May 02, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.63% |
May 01, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.00% |
Apr 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -1.85% |
Apr 29, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.59% |
Apr 26, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.26% |
Apr 25, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | -0.54% |
Apr 24, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 0.62% |
Apr 23, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 0.94% |
Apr 22, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.11% |
Apr 19, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.37% |
Highest: 40.67 | Lowest: 37.96 | Difference: 2.71 | Average: 38.98 | Change %: 6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review