Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.41% |
May 30, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.52% |
May 29, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | -1.19% |
May 28, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.29% |
May 24, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 0.30% |
May 23, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.52% |
May 22, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | -0.64% |
May 21, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.16% |
May 20, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.29% |
May 17, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.20% |
May 16, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.06% |
May 15, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 1.40% |
May 14, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.44% |
May 13, 2024 | 82.730 | 82.730 | 82.730 | 82.730 | 0.04% |
May 10, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | -0.33% |
May 09, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.34% |
May 08, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.45% |
May 07, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.29% |
May 06, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.23% |
May 03, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 0.90% |
May 02, 2024 | 81.890 | 81.890 | 81.890 | 81.890 | 0.95% |
Highest: 84.250 | Lowest: 81.890 | Difference: 2.360 | Average: 83.065 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review