Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | -0.88% |
May 16, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 0.32% |
May 15, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 0.00% |
May 14, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
May 13, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -0.13% |
May 10, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 1.01% |
May 09, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.13% |
May 08, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.16% |
May 07, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 2.16% |
May 03, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.20% |
May 02, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.39% |
May 01, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.91% |
Apr 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.19% |
Apr 29, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0.42% |
Apr 26, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.72% |
Apr 25, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -1.36% |
Apr 24, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 0.62% |
Apr 23, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
Apr 22, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1.19% |
Apr 19, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
Highest: 31.88 | Lowest: 30.20 | Difference: 1.68 | Average: 31.10 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review