Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 58.623 | 58.623 | 58.623 | 58.623 | 0.01% |
May 17, 2024 | 58.618 | 58.618 | 58.618 | 58.618 | -0.79% |
May 16, 2024 | 59.087 | 59.087 | 59.087 | 59.087 | -0.55% |
May 15, 2024 | 59.414 | 59.414 | 59.414 | 59.414 | 0.02% |
May 14, 2024 | 59.401 | 59.401 | 59.401 | 59.401 | 0.24% |
May 13, 2024 | 59.262 | 59.262 | 59.262 | 59.262 | 0.27% |
May 10, 2024 | 59.104 | 59.104 | 59.104 | 59.104 | -0.04% |
May 09, 2024 | 59.125 | 59.125 | 59.125 | 59.125 | -0.83% |
May 08, 2024 | 59.617 | 59.617 | 59.617 | 59.617 | 0.43% |
May 07, 2024 | 59.364 | 59.364 | 59.364 | 59.364 | 0.91% |
May 06, 2024 | 58.828 | 58.828 | 58.828 | 58.828 | -0.01% |
May 03, 2024 | 58.834 | 58.834 | 58.834 | 58.834 | 1.26% |
May 02, 2024 | 58.102 | 58.102 | 58.102 | 58.102 | 0.71% |
Apr 30, 2024 | 57.694 | 57.694 | 57.694 | 57.694 | -0.97% |
Apr 29, 2024 | 58.258 | 58.258 | 58.258 | 58.258 | -0.12% |
Apr 26, 2024 | 58.329 | 58.329 | 58.329 | 58.329 | 2.75% |
Apr 25, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | 0.28% |
Apr 24, 2024 | 56.613 | 56.613 | 56.613 | 56.613 | -0.59% |
Apr 23, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 0.71% |
Highest: 59.617 | Lowest: 56.613 | Difference: 3.004 | Average: 58.526 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review