Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 239.210 | 239.210 | 239.210 | 239.210 | -0.25% |
Jun 03, 2024 | 239.810 | 239.810 | 239.810 | 239.810 | 0.37% |
May 31, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | 0.15% |
May 30, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.17% |
May 29, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | -0.92% |
May 28, 2024 | 240.380 | 240.380 | 240.380 | 240.380 | -0.34% |
May 27, 2024 | 241.190 | 241.190 | 241.190 | 241.190 | 0.32% |
May 24, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | -0.05% |
May 23, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | 0.03% |
May 22, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | -0.26% |
May 21, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | 0.26% |
May 17, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | -0.25% |
May 16, 2024 | 241.070 | 241.070 | 241.070 | 241.070 | -0.20% |
May 15, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 0.72% |
May 14, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | -0.04% |
May 13, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.10% |
May 10, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 0.57% |
May 08, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 0.23% |
May 07, 2024 | 237.780 | 237.780 | 237.780 | 237.780 | 0.97% |
May 06, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | 0.39% |
Highest: 241.550 | Lowest: 235.500 | Difference: 6.050 | Average: 239.646 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review