Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
May 07, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.35% |
May 06, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
May 05, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
May 04, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.18% |
May 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.24% |
May 02, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.20% |
May 01, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.19% |
Apr 30, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Apr 29, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Apr 28, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Apr 27, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.18% |
Apr 26, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
Apr 25, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.22% |
Apr 24, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.23% |
Apr 23, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.18% |
Apr 22, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Apr 21, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Apr 20, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.17% |
Apr 19, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.09% |
Apr 18, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.08% |
Apr 17, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.09% |
Apr 16, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.34% |
Apr 15, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Apr 14, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Apr 13, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.24% |
Highest: 1.104 | Lowest: 1.093 | Difference: 0.011 | Average: 1.097 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review