Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.18% |
May 15, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.60% |
May 14, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.44% |
May 13, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.58% |
May 10, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 1.13% |
May 08, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.34% |
May 07, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.54% |
May 06, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.24% |
May 03, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.20% |
May 02, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.23% |
Apr 30, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -1.29% |
Apr 29, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.57% |
May 16, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.18% |
May 15, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.60% |
May 14, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.44% |
May 13, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.58% |
May 10, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 1.13% |
May 08, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.34% |
May 07, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.54% |
May 06, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.24% |
May 03, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.20% |
May 02, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.23% |
Apr 30, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -1.29% |
Apr 29, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.69% |
Apr 26, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.27% |
Apr 25, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.09% |
Apr 24, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.19% |
Apr 23, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.70% |
Apr 22, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.47% |
Apr 19, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.05% |
Highest: 152.780 | Lowest: 149.690 | Difference: 3.090 | Average: 150.967 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review