Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.19% |
May 21, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | -1.20% |
May 20, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 1.69% |
May 17, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.36% |
May 16, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.59% |
May 15, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | -0.95% |
May 14, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | -0.79% |
May 13, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -1.00% |
May 10, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.82% |
May 09, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 3.24% |
May 08, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | -1.14% |
May 07, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 1.35% |
May 06, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 2.69% |
Apr 30, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | -0.20% |
Apr 29, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 3.76% |
Apr 26, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 2.24% |
Apr 25, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.12% |
Apr 24, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.95% |
Apr 23, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.66% |
Highest: 4.030 | Lowest: 3.545 | Difference: 0.485 | Average: 3.855 | Change %: 10.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review