Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | -0.28% |
Jun 04, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.05% |
Jun 03, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.68% |
May 31, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | -0.26% |
May 30, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 0.18% |
May 29, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | -1.44% |
May 28, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.03% |
May 27, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.46% |
May 24, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | -0.21% |
May 23, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | -1.02% |
May 22, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | -0.23% |
May 21, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.96% |
May 20, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -0.28% |
May 17, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | 0.68% |
May 16, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.48% |
May 15, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.20% |
May 14, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.08% |
May 13, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.43% |
May 10, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.23% |
May 09, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.57% |
May 08, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.44% |
May 07, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | -0.26% |
May 06, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | 0.93% |
Highest: 39.850 | Lowest: 38.370 | Difference: 1.480 | Average: 39.033 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review