Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.02% |
May 15, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 1.04% |
May 14, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.07% |
May 13, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.48% |
May 10, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 3.03% |
May 06, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.68% |
May 03, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 1.01% |
May 02, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.28% |
Apr 30, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.68% |
Apr 29, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.25% |
Apr 26, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 1.52% |
Apr 25, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.85% |
Apr 24, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.35% |
Apr 23, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -4.98% |
May 16, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.02% |
May 15, 2024 | 41.730 | 41.730 | 41.730 | 41.730 | 1.04% |
May 14, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.07% |
May 13, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.48% |
May 10, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 3.03% |
May 06, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | 0.68% |
May 03, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 1.01% |
May 02, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | -0.28% |
Apr 30, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.68% |
Apr 29, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.25% |
Apr 26, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 1.52% |
Apr 25, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.85% |
Apr 24, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.35% |
Apr 23, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 1.07% |
Apr 22, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.18% |
Apr 19, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | -0.76% |
Highest: 41.740 | Lowest: 39.240 | Difference: 2.500 | Average: 40.348 | Change %: 5.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review