Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.84% |
May 02, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.40% |
May 01, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.04% |
Apr 30, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.72% |
Apr 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.62% |
Apr 26, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -1.27% |
Apr 24, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.63% |
Apr 23, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.76% |
Apr 22, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.49% |
Apr 19, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -0.12% |
Apr 18, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.06% |
Apr 17, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.88% |
Apr 16, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.54% |
Apr 15, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.41% |
Apr 12, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.75% |
Apr 11, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.62% |
Apr 10, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.00% |
Apr 09, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.26% |
Apr 08, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.21% |
Highest: 2.301 | Lowest: 2.207 | Difference: 0.094 | Average: 2.246 | Change %: -2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review