Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 79.357 | 79.357 | 79.357 | 79.357 | 2.04% |
May 31, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.06% |
May 30, 2024 | 77.726 | 77.726 | 77.726 | 77.726 | -0.84% |
May 29, 2024 | 78.382 | 78.382 | 78.382 | 78.382 | -0.35% |
May 28, 2024 | 78.657 | 78.657 | 78.657 | 78.657 | -0.35% |
May 27, 2024 | 78.933 | 78.933 | 78.933 | 78.933 | -0.05% |
May 24, 2024 | 78.975 | 78.975 | 78.975 | 78.975 | 0.09% |
May 23, 2024 | 78.908 | 78.908 | 78.908 | 78.908 | 0.38% |
May 22, 2024 | 78.608 | 78.608 | 78.608 | 78.608 | 0.02% |
May 21, 2024 | 78.589 | 78.589 | 78.589 | 78.589 | 0.60% |
May 17, 2024 | 78.117 | 78.117 | 78.117 | 78.117 | 0.37% |
May 16, 2024 | 77.827 | 77.827 | 77.827 | 77.827 | 0.17% |
May 15, 2024 | 77.698 | 77.698 | 77.698 | 77.698 | 0.54% |
May 14, 2024 | 77.278 | 77.278 | 77.278 | 77.278 | 0.37% |
May 13, 2024 | 76.996 | 76.996 | 76.996 | 76.996 | 0.26% |
May 10, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.51% |
May 09, 2024 | 76.413 | 76.413 | 76.413 | 76.413 | -1.34% |
May 08, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.25% |
May 07, 2024 | 77.259 | 77.259 | 77.259 | 77.259 | -0.65% |
May 06, 2024 | 77.762 | 77.762 | 77.762 | 77.762 | 0.13% |
Highest: 79.357 | Lowest: 76.413 | Difference: 2.944 | Average: 77.975 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review