Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 11,194.086 | 11,194.086 | 11,194.086 | 11,194.086 | -1.83% |
Jun 03, 2024 | 11,402.756 | 11,402.756 | 11,402.756 | 11,402.756 | -0.18% |
May 31, 2024 | 11,423.733 | 11,423.733 | 11,423.733 | 11,423.733 | 0.45% |
May 30, 2024 | 11,372.468 | 11,372.468 | 11,372.468 | 11,372.468 | 0.66% |
May 29, 2024 | 11,298.219 | 11,298.219 | 11,298.219 | 11,298.219 | -0.70% |
May 28, 2024 | 11,378.127 | 11,378.127 | 11,378.127 | 11,378.127 | -0.26% |
May 27, 2024 | 11,407.343 | 11,407.343 | 11,407.343 | 11,407.343 | 0.63% |
May 24, 2024 | 11,336.111 | 11,336.111 | 11,336.111 | 11,336.111 | 0.27% |
May 23, 2024 | 11,305.781 | 11,305.781 | 11,305.781 | 11,305.781 | 0.32% |
May 22, 2024 | 11,269.362 | 11,269.362 | 11,269.362 | 11,269.362 | -0.62% |
May 21, 2024 | 11,340.048 | 11,340.048 | 11,340.048 | 11,340.048 | -0.00% |
May 16, 2024 | 11,340.420 | 11,340.420 | 11,340.420 | 11,340.420 | 0.40% |
May 15, 2024 | 11,295.370 | 11,295.370 | 11,295.370 | 11,295.370 | -0.11% |
May 14, 2024 | 11,308.095 | 11,308.095 | 11,308.095 | 11,308.095 | -0.42% |
May 13, 2024 | 11,356.186 | 11,356.186 | 11,356.186 | 11,356.186 | 0.10% |
May 10, 2024 | 11,344.747 | 11,344.747 | 11,344.747 | 11,344.747 | 1.13% |
May 08, 2024 | 11,218.063 | 11,218.063 | 11,218.063 | 11,218.063 | 0.88% |
May 07, 2024 | 11,119.681 | 11,119.681 | 11,119.681 | 11,119.681 | 0.50% |
May 06, 2024 | 11,064.608 | 11,064.608 | 11,064.608 | 11,064.608 | 0.98% |
Highest: 11,423.733 | Lowest: 11,064.608 | Difference: 359.125 | Average: 11,303.958 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review