Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 94,860.063 | 94,860.063 | 94,860.063 | 94,860.063 | -0.04% |
May 15, 2024 | 94,894.773 | 94,894.773 | 94,894.773 | 94,894.773 | 0.84% |
May 14, 2024 | 94,100.578 | 94,100.578 | 94,100.578 | 94,100.578 | -0.26% |
May 13, 2024 | 94,345.961 | 94,345.961 | 94,345.961 | 94,345.961 | 0.11% |
May 10, 2024 | 94,243.039 | 94,243.039 | 94,243.039 | 94,243.039 | -0.39% |
May 08, 2024 | 94,608.219 | 94,608.219 | 94,608.219 | 94,608.219 | -0.20% |
May 07, 2024 | 94,801.938 | 94,801.938 | 94,801.938 | 94,801.938 | 0.22% |
May 06, 2024 | 94,592.969 | 94,592.969 | 94,592.969 | 94,592.969 | 0.22% |
May 03, 2024 | 94,390.000 | 94,390.000 | 94,390.000 | 94,390.000 | 0.36% |
May 02, 2024 | 94,053.828 | 94,053.828 | 94,053.828 | 94,053.828 | -0.06% |
Apr 30, 2024 | 94,106.742 | 94,106.742 | 94,106.742 | 94,106.742 | -0.32% |
Apr 29, 2024 | 94,408.047 | 94,408.047 | 94,408.047 | 94,408.047 | 0.40% |
Apr 26, 2024 | 94,031.039 | 94,031.039 | 94,031.039 | 94,031.039 | 0.41% |
Apr 25, 2024 | 93,647.258 | 93,647.258 | 93,647.258 | 93,647.258 | -0.27% |
Apr 24, 2024 | 93,899.258 | 93,899.258 | 93,899.258 | 93,899.258 | -0.63% |
Apr 23, 2024 | 94,496.531 | 94,496.531 | 94,496.531 | 94,496.531 | -0.07% |
Apr 22, 2024 | 94,558.523 | 94,558.523 | 94,558.523 | 94,558.523 | 0.37% |
Apr 19, 2024 | 94,213.500 | 94,213.500 | 94,213.500 | 94,213.500 | -0.16% |
Apr 18, 2024 | 94,364.688 | 94,364.688 | 94,364.688 | 94,364.688 | -0.35% |
Highest: 94,894.773 | Lowest: 93,647.258 | Difference: 1,247.516 | Average: 94,348.261 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review