Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 28,457.000 | 28,457.000 | 28,457.000 | 28,457.000 | 0.35% |
May 22, 2024 | 28,357.000 | 28,357.000 | 28,357.000 | 28,357.000 | -0.63% |
May 21, 2024 | 28,538.000 | 28,538.000 | 28,538.000 | 28,538.000 | -0.11% |
May 17, 2024 | 28,570.000 | 28,570.000 | 28,570.000 | 28,570.000 | 0.80% |
May 16, 2024 | 28,343.000 | 28,343.000 | 28,343.000 | 28,343.000 | 0.25% |
May 15, 2024 | 28,273.000 | 28,273.000 | 28,273.000 | 28,273.000 | -0.66% |
May 14, 2024 | 28,461.000 | 28,461.000 | 28,461.000 | 28,461.000 | -0.26% |
May 13, 2024 | 28,536.000 | 28,536.000 | 28,536.000 | 28,536.000 | 0.89% |
May 10, 2024 | 28,283.000 | 28,283.000 | 28,283.000 | 28,283.000 | 0.68% |
May 08, 2024 | 28,092.000 | 28,092.000 | 28,092.000 | 28,092.000 | 0.11% |
May 07, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | 1.12% |
May 02, 2024 | 27,751.000 | 27,751.000 | 27,751.000 | 27,751.000 | -1.50% |
Apr 30, 2024 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | 1.62% |
Apr 26, 2024 | 27,724.000 | 27,724.000 | 27,724.000 | 27,724.000 | -2.58% |
May 23, 2024 | 28,457.000 | 28,457.000 | 28,457.000 | 28,457.000 | 0.35% |
May 22, 2024 | 28,357.000 | 28,357.000 | 28,357.000 | 28,357.000 | -0.63% |
May 21, 2024 | 28,538.000 | 28,538.000 | 28,538.000 | 28,538.000 | -0.11% |
May 17, 2024 | 28,570.000 | 28,570.000 | 28,570.000 | 28,570.000 | 0.80% |
May 16, 2024 | 28,343.000 | 28,343.000 | 28,343.000 | 28,343.000 | 0.25% |
May 15, 2024 | 28,273.000 | 28,273.000 | 28,273.000 | 28,273.000 | -0.66% |
May 14, 2024 | 28,461.000 | 28,461.000 | 28,461.000 | 28,461.000 | -0.26% |
May 13, 2024 | 28,536.000 | 28,536.000 | 28,536.000 | 28,536.000 | 0.89% |
May 10, 2024 | 28,283.000 | 28,283.000 | 28,283.000 | 28,283.000 | 0.68% |
May 08, 2024 | 28,092.000 | 28,092.000 | 28,092.000 | 28,092.000 | 0.11% |
May 07, 2024 | 28,061.000 | 28,061.000 | 28,061.000 | 28,061.000 | 1.12% |
May 02, 2024 | 27,751.000 | 27,751.000 | 27,751.000 | 27,751.000 | -1.50% |
Apr 30, 2024 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | 1.62% |
Apr 26, 2024 | 27,724.000 | 27,724.000 | 27,724.000 | 27,724.000 | 2.05% |
Apr 25, 2024 | 27,167.000 | 27,167.000 | 27,167.000 | 27,167.000 | -1.90% |
Apr 24, 2024 | 27,694.000 | 27,694.000 | 27,694.000 | 27,694.000 | 0.73% |
Highest: 28,570.000 | Lowest: 27,167.000 | Difference: 1,403.000 | Average: 28,203.300 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review