Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.73% |
May 28, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
May 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
May 23, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.65% |
May 22, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
May 21, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
May 20, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.00% |
May 17, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
May 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
May 15, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
May 14, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.39% |
May 13, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
May 10, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
May 09, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% |
May 08, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
May 07, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
May 06, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
May 03, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.91% |
May 02, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.68% |
May 01, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
Highest: 26.15 | Lowest: 25.13 | Difference: 1.02 | Average: 25.83 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review