Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.72% |
May 15, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -2.09% |
May 14, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.21% |
May 13, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.00% |
May 10, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.93% |
May 09, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 0.72% |
May 08, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -1.38% |
May 07, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -0.16% |
May 06, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 1.16% |
Apr 30, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -1.65% |
Apr 29, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 1.44% |
Apr 26, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 4.36% |
Apr 25, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Apr 24, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.64% |
Apr 23, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.14% |
Apr 22, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.23% |
Apr 19, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -0.62% |
Apr 18, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 1.10% |
Apr 17, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.91% |
Highest: 0.685 | Lowest: 0.639 | Difference: 0.046 | Average: 0.665 | Change %: 7.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review