Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.10% |
May 30, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.00% |
May 29, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.20% |
May 28, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.35% |
May 27, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.81% |
May 24, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.85% |
May 23, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -1.14% |
May 22, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.25% |
May 21, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.10% |
May 20, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.15% |
May 17, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.54% |
May 16, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.10% |
May 15, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.93% |
May 14, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.25% |
May 13, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.15% |
May 10, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.24% |
May 09, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.74% |
May 08, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | -0.68% |
May 07, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.29% |
May 06, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 1.03% |
Highest: 2.051 | Lowest: 1.983 | Difference: 0.068 | Average: 2.020 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review