Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.18% |
May 14, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.35% |
May 13, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.05% |
May 10, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.57% |
May 09, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.35% |
May 08, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.58% |
May 07, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.38% |
May 06, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.40% |
May 03, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.13% |
May 02, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.52% |
May 01, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.06% |
Apr 30, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.07% |
Apr 29, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.21% |
Apr 26, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.11% |
Apr 24, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.00% |
Apr 23, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.17% |
Apr 22, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.53% |
Apr 19, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.59% |
Apr 18, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.19% |
Apr 17, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.42% |
Apr 16, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.13% |
Highest: 2.677 | Lowest: 2.557 | Difference: 0.121 | Average: 2.613 | Change %: 3.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review