Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.80% |
May 14, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.32% |
May 13, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.32% |
May 10, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.12% |
May 09, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.40% |
May 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.53% |
May 07, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.99% |
May 06, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.31% |
May 03, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.48% |
May 02, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.43% |
May 01, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.68% |
Apr 30, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.02% |
Apr 29, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.54% |
Apr 26, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.57% |
Apr 24, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.33% |
Apr 23, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.63% |
Apr 22, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.90% |
Apr 19, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.85% |
Apr 18, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.87% |
Highest: 1.429 | Lowest: 1.341 | Difference: 0.088 | Average: 1.382 | Change %: 7.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review