Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.417 | 4.417 | 4.417 | 4.417 | 0.82% |
May 15, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | 0.36% |
May 14, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | -0.32% |
May 13, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 0.17% |
May 10, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.34% |
May 09, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -0.64% |
May 08, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | 0.22% |
May 07, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 1.20% |
May 06, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.21% |
May 03, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.28% |
May 02, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.11% |
May 01, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -1.15% |
Apr 30, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.05% |
Apr 29, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | 0.86% |
Apr 26, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -1.30% |
Apr 24, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | -0.33% |
Apr 23, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 0.09% |
Apr 22, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 1.26% |
Apr 19, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | -0.65% |
Highest: 4.417 | Lowest: 4.297 | Difference: 0.120 | Average: 4.353 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review