Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.08% |
May 08, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.12% |
May 07, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.32% |
May 06, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.24% |
May 03, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.52% |
May 02, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.12% |
Apr 30, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.24% |
Apr 29, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
Apr 26, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.16% |
Apr 25, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.24% |
Apr 24, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.16% |
Apr 23, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.20% |
Apr 22, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.20% |
Apr 19, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.00% |
Apr 18, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.12% |
Apr 17, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.40% |
Apr 16, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.68% |
Apr 15, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.63% |
Apr 12, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.04% |
Apr 11, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.43% |
Highest: 25.370 | Lowest: 24.870 | Difference: 0.500 | Average: 25.122 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review