Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,979.520 | 1,979.520 | 1,979.520 | 1,979.520 | 0.00% |
May 30, 2024 | 1,979.490 | 1,979.490 | 1,979.490 | 1,979.490 | 0.13% |
May 29, 2024 | 1,976.930 | 1,976.930 | 1,976.930 | 1,976.930 | -0.23% |
May 28, 2024 | 1,981.500 | 1,981.500 | 1,981.500 | 1,981.500 | -0.19% |
May 27, 2024 | 1,985.360 | 1,985.360 | 1,985.360 | 1,985.360 | 0.19% |
May 24, 2024 | 1,981.570 | 1,981.570 | 1,981.570 | 1,981.570 | -0.02% |
May 23, 2024 | 1,982.000 | 1,982.000 | 1,982.000 | 1,982.000 | -0.32% |
May 22, 2024 | 1,988.360 | 1,988.360 | 1,988.360 | 1,988.360 | -0.12% |
May 21, 2024 | 1,990.660 | 1,990.660 | 1,990.660 | 1,990.660 | 0.18% |
May 17, 2024 | 1,987.030 | 1,987.030 | 1,987.030 | 1,987.030 | -0.15% |
May 16, 2024 | 1,990.020 | 1,990.020 | 1,990.020 | 1,990.020 | 0.20% |
May 15, 2024 | 1,986.140 | 1,986.140 | 1,986.140 | 1,986.140 | 0.58% |
May 14, 2024 | 1,974.670 | 1,974.670 | 1,974.670 | 1,974.670 | 0.00% |
May 13, 2024 | 1,974.650 | 1,974.650 | 1,974.650 | 1,974.650 | 0.17% |
May 10, 2024 | 1,971.220 | 1,971.220 | 1,971.220 | 1,971.220 | -0.12% |
May 08, 2024 | 1,973.600 | 1,973.600 | 1,973.600 | 1,973.600 | -0.12% |
May 07, 2024 | 1,975.960 | 1,975.960 | 1,975.960 | 1,975.960 | 0.40% |
May 06, 2024 | 1,968.090 | 1,968.090 | 1,968.090 | 1,968.090 | 0.09% |
May 03, 2024 | 1,966.340 | 1,966.340 | 1,966.340 | 1,966.340 | 0.54% |
May 02, 2024 | 1,955.750 | 1,955.750 | 1,955.750 | 1,955.750 | 0.24% |
Highest: 1,990.660 | Lowest: 1,955.750 | Difference: 34.910 | Average: 1,978.443 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review