Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.09% |
May 07, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.18% |
May 06, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.31% |
May 03, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 0.31% |
May 02, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.42% |
Apr 30, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.54% |
Apr 29, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | 0.29% |
Apr 26, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.51% |
Apr 25, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.45% |
Apr 24, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.29% |
Apr 23, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.20% |
Apr 22, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.17% |
Apr 19, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.02% |
Apr 18, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.17% |
Apr 17, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.15% |
Apr 16, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.61% |
Apr 15, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | -0.67% |
Apr 12, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.44% |
Apr 11, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.09% |
Apr 10, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | -0.65% |
Highest: 6.570 | Lowest: 6.460 | Difference: 0.110 | Average: 6.512 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review