Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,408.010 | 1,408.010 | 1,408.010 | 1,408.010 | -0.00% |
May 23, 2024 | 1,408.030 | 1,408.030 | 1,408.030 | 1,408.030 | -0.52% |
May 22, 2024 | 1,415.440 | 1,415.440 | 1,415.440 | 1,415.440 | -0.27% |
May 21, 2024 | 1,419.340 | 1,419.340 | 1,419.340 | 1,419.340 | 0.16% |
May 17, 2024 | 1,417.030 | 1,417.030 | 1,417.030 | 1,417.030 | -0.07% |
May 16, 2024 | 1,418.030 | 1,418.030 | 1,418.030 | 1,418.030 | -0.10% |
May 15, 2024 | 1,419.490 | 1,419.490 | 1,419.490 | 1,419.490 | 0.75% |
May 14, 2024 | 1,408.940 | 1,408.940 | 1,408.940 | 1,408.940 | 0.05% |
May 13, 2024 | 1,408.210 | 1,408.210 | 1,408.210 | 1,408.210 | -0.05% |
May 10, 2024 | 1,408.850 | 1,408.850 | 1,408.850 | 1,408.850 | 0.07% |
May 08, 2024 | 1,407.920 | 1,407.920 | 1,407.920 | 1,407.920 | -0.09% |
May 07, 2024 | 1,409.170 | 1,409.170 | 1,409.170 | 1,409.170 | 0.18% |
May 06, 2024 | 1,406.580 | 1,406.580 | 1,406.580 | 1,406.580 | 0.31% |
May 03, 2024 | 1,402.300 | 1,402.300 | 1,402.300 | 1,402.300 | 0.31% |
May 02, 2024 | 1,397.930 | 1,397.930 | 1,397.930 | 1,397.930 | 0.42% |
Apr 30, 2024 | 1,392.030 | 1,392.030 | 1,392.030 | 1,392.030 | -0.53% |
Apr 29, 2024 | 1,399.480 | 1,399.480 | 1,399.480 | 1,399.480 | 0.29% |
Apr 26, 2024 | 1,395.380 | 1,395.380 | 1,395.380 | 1,395.380 | 0.52% |
Apr 25, 2024 | 1,388.170 | 1,388.170 | 1,388.170 | 1,388.170 | -0.44% |
Highest: 1,419.490 | Lowest: 1,388.170 | Difference: 31.320 | Average: 1,406.859 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review