Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 407.300 | 407.300 | 407.300 | 407.300 | 0.47% |
May 17, 2024 | 405.400 | 405.400 | 405.400 | 405.400 | 0.04% |
May 16, 2024 | 405.250 | 405.250 | 405.250 | 405.250 | -0.33% |
May 15, 2024 | 406.600 | 406.600 | 406.600 | 406.600 | 0.87% |
May 14, 2024 | 403.080 | 403.080 | 403.080 | 403.080 | 0.30% |
May 13, 2024 | 401.890 | 401.890 | 401.890 | 401.890 | 0.15% |
May 08, 2024 | 401.280 | 401.280 | 401.280 | 401.280 | 0.26% |
May 07, 2024 | 400.220 | 400.220 | 400.220 | 400.220 | 0.15% |
May 06, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | 0.92% |
May 03, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.56% |
May 02, 2024 | 393.760 | 393.760 | 393.760 | 393.760 | 0.85% |
May 01, 2024 | 390.460 | 390.460 | 390.460 | 390.460 | -4.13% |
May 21, 2024 | 407.300 | 407.300 | 407.300 | 407.300 | 0.47% |
May 17, 2024 | 405.400 | 405.400 | 405.400 | 405.400 | 0.04% |
May 16, 2024 | 405.250 | 405.250 | 405.250 | 405.250 | -0.33% |
May 15, 2024 | 406.600 | 406.600 | 406.600 | 406.600 | 0.87% |
May 14, 2024 | 403.080 | 403.080 | 403.080 | 403.080 | 0.30% |
May 13, 2024 | 401.890 | 401.890 | 401.890 | 401.890 | 0.15% |
May 08, 2024 | 401.280 | 401.280 | 401.280 | 401.280 | 0.26% |
May 07, 2024 | 400.220 | 400.220 | 400.220 | 400.220 | 0.15% |
May 06, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | 0.92% |
May 03, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 0.56% |
May 02, 2024 | 393.760 | 393.760 | 393.760 | 393.760 | 0.85% |
May 01, 2024 | 390.460 | 390.460 | 390.460 | 390.460 | -0.22% |
Apr 30, 2024 | 391.310 | 391.310 | 391.310 | 391.310 | -1.36% |
Apr 29, 2024 | 396.690 | 396.690 | 396.690 | 396.690 | -0.01% |
Apr 26, 2024 | 396.740 | 396.740 | 396.740 | 396.740 | 1.35% |
Apr 25, 2024 | 391.450 | 391.450 | 391.450 | 391.450 | -0.68% |
Apr 24, 2024 | 394.130 | 394.130 | 394.130 | 394.130 | 0.05% |
Apr 23, 2024 | 393.920 | 393.920 | 393.920 | 393.920 | 0.68% |
Highest: 407.300 | Lowest: 390.460 | Difference: 16.840 | Average: 399.530 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review